関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-09 | 752 | 798 | 752 | 798 | 727000 |
2015-11-06 | 747 | 747 | 725 | 726 | 267000 |
2015-11-05 | 719 | 742 | 719 | 738 | 330000 |
2015-11-04 | 739 | 739 | 710 | 713 | 400000 |
2015-11-02 | 739 | 743 | 718 | 720 | 404000 |
2015-10-30 | 746 | 759 | 742 | 753 | 320000 |
2015-10-29 | 749 | 749 | 729 | 734 | 938000 |
2015-10-28 | 755 | 755 | 733 | 736 | 384000 |
2015-10-27 | 761 | 764 | 750 | 752 | 174000 |
2015-10-26 | 762 | 762 | 747 | 756 | 187000 |
2015-10-23 | 756 | 762 | 752 | 757 | 237000 |
2015-10-22 | 748 | 752 | 742 | 742 | 154000 |
2015-10-21 | 731 | 742 | 728 | 742 | 169000 |
2015-10-20 | 750 | 750 | 732 | 740 | 124000 |