| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 4860 | 4920 | 4855 | 4890 | 201700 |
| 2015-11-06 | 4910 | 4945 | 4845 | 4850 | 229000 |
| 2015-11-05 | 4935 | 4935 | 4815 | 4865 | 324200 |
| 2015-11-04 | 4985 | 5010 | 4760 | 4860 | 411100 |
| 2015-11-02 | 5020 | 5040 | 4915 | 4915 | 285900 |
| 2015-10-30 | 4945 | 5020 | 4910 | 5010 | 165500 |
| 2015-10-29 | 5000 | 5020 | 4930 | 4990 | 242800 |
| 2015-10-28 | 4975 | 5010 | 4940 | 4990 | 157200 |
| 2015-10-27 | 4990 | 4995 | 4890 | 4925 | 225900 |
| 2015-10-26 | 4970 | 5040 | 4945 | 5020 | 197500 |
| 2015-10-23 | 5010 | 5020 | 4875 | 4905 | 273100 |
| 2015-10-22 | 4850 | 4955 | 4760 | 4935 | 396600 |
| 2015-10-21 | 5000 | 5020 | 4895 | 4910 | 381400 |
| 2015-10-20 | 5110 | 5140 | 4960 | 4995 | 301600 |