| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 5010 | 5020 | 4875 | 4905 | 273100 |
| 2015-10-22 | 4850 | 4955 | 4760 | 4935 | 396600 |
| 2015-10-21 | 5000 | 5020 | 4895 | 4910 | 381400 |
| 2015-10-20 | 5110 | 5140 | 4960 | 4995 | 301600 |
| 2015-10-19 | 5080 | 5160 | 5060 | 5120 | 194100 |
| 2015-10-16 | 5230 | 5230 | 5060 | 5080 | 335300 |
| 2015-10-15 | 5080 | 5220 | 5070 | 5210 | 169500 |
| 2015-10-14 | 5000 | 5110 | 4995 | 5080 | 175200 |
| 2015-10-13 | 4960 | 5150 | 4955 | 5060 | 184700 |
| 2015-10-09 | 5100 | 5120 | 4940 | 5030 | 260600 |
| 2015-10-08 | 5150 | 5150 | 4990 | 5070 | 343200 |
| 2015-10-07 | 5320 | 5320 | 5130 | 5190 | 285900 |
| 2015-10-06 | 5420 | 5420 | 5290 | 5350 | 279000 |
| 2015-10-05 | 5300 | 5430 | 5250 | 5420 | 148100 |