| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1150 | 1170 | 1146 | 1170 | 28300 |
| 2015-11-06 | 1138 | 1168 | 1133 | 1165 | 16300 |
| 2015-11-05 | 1114 | 1153 | 1114 | 1150 | 23600 |
| 2015-11-04 | 1171 | 1178 | 1113 | 1125 | 37500 |
| 2015-11-02 | 1159 | 1159 | 1071 | 1101 | 56000 |
| 2015-10-30 | 1174 | 1177 | 1150 | 1164 | 27100 |
| 2015-10-29 | 1164 | 1181 | 1133 | 1168 | 91600 |
| 2015-10-28 | 1159 | 1159 | 1140 | 1148 | 33300 |
| 2015-10-27 | 1156 | 1174 | 1144 | 1148 | 12500 |
| 2015-10-26 | 1159 | 1176 | 1150 | 1155 | 12300 |
| 2015-10-23 | 1158 | 1166 | 1150 | 1159 | 16900 |
| 2015-10-22 | 1152 | 1161 | 1138 | 1141 | 12700 |
| 2015-10-21 | 1152 | 1159 | 1147 | 1157 | 30000 |
| 2015-10-20 | 1167 | 1184 | 1142 | 1150 | 35700 |