| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 1158 | 1166 | 1150 | 1159 | 16900 |
| 2015-10-22 | 1152 | 1161 | 1138 | 1141 | 12700 |
| 2015-10-21 | 1152 | 1159 | 1147 | 1157 | 30000 |
| 2015-10-20 | 1167 | 1184 | 1142 | 1150 | 35700 |
| 2015-10-19 | 1155 | 1168 | 1150 | 1162 | 32300 |
| 2015-10-16 | 1201 | 1209 | 1156 | 1164 | 81700 |
| 2015-10-15 | 1168 | 1186 | 1168 | 1182 | 19100 |
| 2015-10-14 | 1176 | 1188 | 1147 | 1168 | 37800 |
| 2015-10-13 | 1196 | 1203 | 1173 | 1175 | 30200 |
| 2015-10-09 | 1192 | 1209 | 1190 | 1205 | 52500 |
| 2015-10-08 | 1192 | 1193 | 1175 | 1192 | 26900 |
| 2015-10-07 | 1164 | 1205 | 1163 | 1204 | 40000 |
| 2015-10-06 | 1190 | 1197 | 1169 | 1176 | 44000 |
| 2015-10-05 | 1212 | 1215 | 1192 | 1195 | 46600 |