| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1498 | 1534 | 1498 | 1525 | 2100 |
| 2015-11-05 | 1506 | 1520 | 1479 | 1498 | 8800 |
| 2015-11-04 | 1516 | 1518 | 1507 | 1508 | 1300 |
| 2015-11-02 | 1544 | 1544 | 1518 | 1518 | 2100 |
| 2015-10-30 | 1484 | 1529 | 1483 | 1526 | 13100 |
| 2015-10-29 | 1580 | 1582 | 1560 | 1577 | 2000 |
| 2015-10-28 | 1580 | 1588 | 1547 | 1569 | 9700 |
| 2015-10-27 | 1576 | 1583 | 1570 | 1570 | 1700 |
| 2015-10-26 | 1558 | 1585 | 1558 | 1576 | 7300 |
| 2015-10-23 | 1550 | 1595 | 1538 | 1547 | 9900 |
| 2015-10-22 | 1598 | 1598 | 1550 | 1560 | 1800 |
| 2015-10-21 | 1577 | 1577 | 1560 | 1561 | 400 |
| 2015-10-20 | 1561 | 1598 | 1558 | 1558 | 1600 |
| 2015-10-19 | 1600 | 1600 | 1580 | 1600 | 800 |