| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-17 | 1562 | 1574 | 1550 | 1550 | 1700 |
| 2015-09-16 | 1560 | 1560 | 1550 | 1550 | 300 |
| 2015-09-15 | 1649 | 1649 | 1560 | 1560 | 700 |
| 2015-09-14 | 1570 | 1596 | 1530 | 1596 | 9000 |
| 2015-09-11 | 1600 | 1600 | 1570 | 1570 | 4600 |
| 2015-09-10 | 1565 | 1565 | 1565 | 1565 | 1100 |
| 2015-09-09 | 1550 | 1589 | 1534 | 1589 | 2600 |
| 2015-09-08 | 1633 | 1633 | 1500 | 1500 | 1700 |
| 2015-09-07 | 1589 | 1590 | 1550 | 1553 | 4200 |
| 2015-09-04 | 1651 | 1669 | 1631 | 1669 | 1400 |
| 2015-09-03 | 1729 | 1730 | 1710 | 1729 | 1800 |
| 2015-09-02 | 1660 | 1700 | 1641 | 1670 | 3000 |
| 2015-09-01 | 1661 | 1697 | 1651 | 1688 | 12900 |
| 2015-08-31 | 1779 | 1779 | 1699 | 1731 | 2000 |
| 2015-08-28 | 1620 | 1711 | 1620 | 1701 | 2600 |