| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 963 | 978 | 961 | 967 | 275000 |
| 2015-11-06 | 955 | 990 | 954 | 974 | 540000 |
| 2015-11-05 | 937 | 958 | 937 | 956 | 330000 |
| 2015-11-04 | 910 | 944 | 910 | 937 | 448000 |
| 2015-11-02 | 910 | 913 | 890 | 903 | 239000 |
| 2015-10-30 | 880 | 904 | 875 | 899 | 692000 |
| 2015-10-29 | 863 | 877 | 860 | 865 | 275000 |
| 2015-10-28 | 860 | 871 | 856 | 868 | 98000 |
| 2015-10-27 | 895 | 895 | 867 | 867 | 207000 |
| 2015-10-26 | 890 | 897 | 881 | 889 | 168000 |
| 2015-10-23 | 853 | 880 | 853 | 879 | 156000 |
| 2015-10-22 | 841 | 848 | 841 | 844 | 86000 |
| 2015-10-21 | 833 | 856 | 828 | 855 | 193000 |
| 2015-10-20 | 849 | 851 | 834 | 837 | 93000 |