| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1325 | 1378 | 1321 | 1353 | 725600 |
| 2015-11-05 | 1355 | 1358 | 1290 | 1315 | 1185200 |
| 2015-11-04 | 1402 | 1406 | 1352 | 1353 | 510000 |
| 2015-11-02 | 1385 | 1396 | 1375 | 1382 | 411300 |
| 2015-10-30 | 1450 | 1510 | 1387 | 1387 | 665000 |
| 2015-10-29 | 1424 | 1443 | 1410 | 1434 | 392600 |
| 2015-10-28 | 1407 | 1428 | 1391 | 1415 | 260500 |
| 2015-10-27 | 1383 | 1407 | 1365 | 1401 | 539600 |
| 2015-10-26 | 1410 | 1420 | 1371 | 1382 | 714700 |
| 2015-10-23 | 1450 | 1453 | 1405 | 1411 | 320500 |
| 2015-10-22 | 1419 | 1453 | 1415 | 1420 | 170000 |
| 2015-10-21 | 1400 | 1475 | 1400 | 1447 | 485400 |
| 2015-10-20 | 1457 | 1463 | 1392 | 1409 | 685000 |
| 2015-10-19 | 1479 | 1479 | 1452 | 1453 | 367600 |