| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 44920 | 45430 | 44720 | 45400 | 499900 |
| 2015-11-05 | 44600 | 44920 | 44160 | 44770 | 482000 |
| 2015-11-04 | 43920 | 44870 | 43690 | 44350 | 688800 |
| 2015-11-02 | 43760 | 44470 | 43150 | 43220 | 442500 |
| 2015-10-30 | 43400 | 44560 | 42930 | 44380 | 734900 |
| 2015-10-29 | 44470 | 44480 | 42960 | 43420 | 524600 |
| 2015-10-28 | 44060 | 44190 | 43800 | 44130 | 357800 |
| 2015-10-27 | 44150 | 44280 | 43650 | 43780 | 524300 |
| 2015-10-26 | 44480 | 44500 | 43910 | 44000 | 451100 |
| 2015-10-23 | 43920 | 44290 | 43730 | 43870 | 880200 |
| 2015-10-22 | 43200 | 43700 | 43010 | 43220 | 468300 |
| 2015-10-21 | 43050 | 44080 | 42990 | 43810 | 615500 |
| 2015-10-20 | 43310 | 43520 | 42980 | 43200 | 312800 |
| 2015-10-19 | 43060 | 43580 | 42940 | 43130 | 585400 |