| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 43330 | 43680 | 43080 | 43400 | 570300 |
| 2015-10-15 | 42300 | 43290 | 41830 | 42870 | 748300 |
| 2015-10-14 | 42000 | 43530 | 41650 | 42730 | 1391000 |
| 2015-10-13 | 43600 | 43600 | 41970 | 42260 | 1425600 |
| 2015-10-09 | 44440 | 44910 | 43710 | 43900 | 2522700 |
| 2015-10-08 | 49380 | 49480 | 48350 | 48640 | 552800 |
| 2015-10-07 | 49750 | 50190 | 48910 | 49800 | 667900 |
| 2015-10-06 | 50390 | 50700 | 49580 | 50590 | 606400 |
| 2015-10-05 | 49260 | 49940 | 49110 | 49730 | 515100 |
| 2015-10-02 | 49120 | 49830 | 48600 | 48730 | 425900 |
| 2015-10-01 | 48370 | 49940 | 48030 | 49300 | 808500 |
| 2015-09-30 | 47700 | 48660 | 47280 | 48490 | 814000 |
| 2015-09-29 | 47140 | 47370 | 46690 | 47150 | 960200 |
| 2015-09-28 | 46850 | 47560 | 46400 | 47490 | 644100 |