| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 4100 | 4135 | 4015 | 4075 | 9600 |
| 2015-11-05 | 4130 | 4375 | 4060 | 4170 | 26800 |
| 2015-11-04 | 4010 | 4030 | 3885 | 3885 | 6300 |
| 2015-11-02 | 4100 | 4115 | 4000 | 4010 | 5900 |
| 2015-10-30 | 4000 | 4150 | 4000 | 4140 | 6600 |
| 2015-10-29 | 4125 | 4220 | 4060 | 4220 | 4400 |
| 2015-10-28 | 4020 | 4150 | 4020 | 4115 | 2200 |
| 2015-10-27 | 4010 | 4070 | 3990 | 4020 | 3800 |
| 2015-10-26 | 4140 | 4145 | 4060 | 4060 | 3100 |
| 2015-10-23 | 4155 | 4410 | 4035 | 4100 | 18300 |
| 2015-10-22 | 4060 | 4160 | 4060 | 4075 | 3500 |
| 2015-10-21 | 4010 | 4070 | 4000 | 4060 | 4000 |
| 2015-10-20 | 4150 | 4230 | 4045 | 4045 | 6800 |
| 2015-10-19 | 4155 | 4185 | 4125 | 4135 | 2400 |