| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 485 | 488 | 484 | 488 | 8500 |
| 2015-11-05 | 487 | 488 | 480 | 481 | 18300 |
| 2015-11-04 | 489 | 491 | 483 | 486 | 19600 |
| 2015-11-02 | 492 | 492 | 484 | 488 | 20400 |
| 2015-10-30 | 495 | 496 | 486 | 493 | 93200 |
| 2015-10-29 | 470 | 484 | 467 | 469 | 49600 |
| 2015-10-28 | 473 | 473 | 456 | 472 | 108500 |
| 2015-10-27 | 490 | 496 | 487 | 491 | 15200 |
| 2015-10-26 | 495 | 497 | 489 | 495 | 27300 |
| 2015-10-23 | 494 | 495 | 488 | 495 | 20300 |
| 2015-10-22 | 483 | 492 | 483 | 492 | 7600 |
| 2015-10-21 | 495 | 495 | 485 | 487 | 19100 |
| 2015-10-20 | 493 | 495 | 490 | 495 | 26900 |
| 2015-10-19 | 480 | 492 | 475 | 491 | 49600 |