| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 494 | 495 | 488 | 495 | 20300 |
| 2015-10-22 | 483 | 492 | 483 | 492 | 7600 |
| 2015-10-21 | 495 | 495 | 485 | 487 | 19100 |
| 2015-10-20 | 493 | 495 | 490 | 495 | 26900 |
| 2015-10-19 | 480 | 492 | 475 | 491 | 49600 |
| 2015-10-16 | 477 | 482 | 471 | 477 | 22100 |
| 2015-10-15 | 474 | 480 | 471 | 480 | 31800 |
| 2015-10-14 | 475 | 475 | 462 | 475 | 32300 |
| 2015-10-13 | 475 | 476 | 471 | 471 | 9000 |
| 2015-10-09 | 472 | 477 | 472 | 476 | 23000 |
| 2015-10-08 | 474 | 475 | 471 | 472 | 11100 |
| 2015-10-07 | 470 | 472 | 469 | 472 | 19500 |
| 2015-10-06 | 470 | 471 | 468 | 470 | 17000 |
| 2015-10-05 | 472 | 473 | 468 | 470 | 8200 |