| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 2908 | 2921 | 2854 | 2881 | 72300 |
| 2015-11-05 | 2867 | 2945 | 2859 | 2901 | 122900 |
| 2015-11-04 | 2893 | 2943 | 2838 | 2858 | 122200 |
| 2015-11-02 | 2871 | 2891 | 2847 | 2865 | 92100 |
| 2015-10-30 | 2874 | 2956 | 2871 | 2937 | 215900 |
| 2015-10-29 | 2795 | 2838 | 2787 | 2824 | 528800 |
| 2015-10-28 | 2871 | 2921 | 2807 | 2824 | 167700 |
| 2015-10-27 | 2941 | 2966 | 2879 | 2897 | 115900 |
| 2015-10-26 | 2954 | 2980 | 2936 | 2952 | 62000 |
| 2015-10-23 | 2980 | 2980 | 2922 | 2953 | 92900 |
| 2015-10-22 | 2933 | 2958 | 2907 | 2916 | 79600 |
| 2015-10-21 | 2877 | 2964 | 2833 | 2958 | 103600 |
| 2015-10-20 | 2888 | 2910 | 2860 | 2880 | 97100 |
| 2015-10-19 | 2839 | 2890 | 2831 | 2877 | 77300 |