| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 2839 | 2890 | 2831 | 2877 | 77300 |
| 2015-10-16 | 2941 | 2953 | 2878 | 2883 | 126600 |
| 2015-10-15 | 2762 | 2908 | 2762 | 2901 | 161000 |
| 2015-10-14 | 2848 | 2848 | 2757 | 2776 | 110400 |
| 2015-10-13 | 2790 | 2867 | 2790 | 2848 | 107300 |
| 2015-10-09 | 2811 | 2829 | 2727 | 2829 | 118700 |
| 2015-10-08 | 2702 | 2801 | 2669 | 2774 | 200900 |
| 2015-10-07 | 2734 | 2741 | 2675 | 2728 | 87200 |
| 2015-10-06 | 2698 | 2749 | 2676 | 2735 | 111300 |
| 2015-10-05 | 2718 | 2719 | 2665 | 2683 | 59500 |
| 2015-10-02 | 2720 | 2744 | 2680 | 2698 | 111000 |
| 2015-10-01 | 2719 | 2766 | 2669 | 2732 | 89800 |
| 2015-09-30 | 2648 | 2710 | 2648 | 2700 | 90500 |
| 2015-09-29 | 2668 | 2671 | 2605 | 2608 | 144000 |