| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1440 | 1462 | 1435 | 1460 | 1683300 |
| 2015-11-05 | 1417 | 1442 | 1410 | 1432 | 1586800 |
| 2015-11-04 | 1440 | 1444 | 1403 | 1403 | 2182500 |
| 2015-11-02 | 1411 | 1425 | 1400 | 1416 | 1756200 |
| 2015-10-30 | 1414 | 1452 | 1406 | 1436 | 3482800 |
| 2015-10-29 | 1376 | 1411 | 1324 | 1386 | 2828800 |
| 2015-10-28 | 1355 | 1363 | 1349 | 1362 | 1320300 |
| 2015-10-27 | 1350 | 1369 | 1344 | 1346 | 1491400 |
| 2015-10-26 | 1379 | 1386 | 1348 | 1353 | 1818500 |
| 2015-10-23 | 1347 | 1362 | 1331 | 1345 | 2148100 |
| 2015-10-22 | 1313 | 1329 | 1306 | 1308 | 1270100 |
| 2015-10-21 | 1296 | 1340 | 1295 | 1337 | 1057500 |
| 2015-10-20 | 1308 | 1313 | 1288 | 1294 | 741200 |
| 2015-10-19 | 1321 | 1325 | 1294 | 1303 | 1286700 |