| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 1288 | 1330 | 1285 | 1325 | 1739000 |
| 2015-09-09 | 1270 | 1318 | 1265 | 1316 | 2197000 |
| 2015-09-08 | 1253 | 1269 | 1227 | 1228 | 2518000 |
| 2015-09-07 | 1256 | 1289 | 1250 | 1272 | 2136000 |
| 2015-09-04 | 1300 | 1328 | 1257 | 1263 | 3050000 |
| 2015-09-03 | 1291 | 1312 | 1287 | 1291 | 2038000 |
| 2015-09-02 | 1248 | 1279 | 1243 | 1251 | 2626000 |
| 2015-09-01 | 1322 | 1328 | 1274 | 1274 | 2218000 |
| 2015-08-31 | 1338 | 1358 | 1331 | 1339 | 1996000 |
| 2015-08-28 | 1348 | 1366 | 1343 | 1357 | 1893000 |
| 2015-08-27 | 1309 | 1345 | 1309 | 1323 | 2237000 |
| 2015-08-26 | 1265 | 1301 | 1264 | 1292 | 3611000 |
| 2015-08-25 | 1251 | 1311 | 1246 | 1265 | 4710000 |
| 2015-08-24 | 1320 | 1337 | 1298 | 1301 | 4058000 |
| 2015-08-21 | 1360 | 1383 | 1351 | 1356 | 2832000 |