| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1997 | 2010 | 1979 | 1990 | 11000 |
| 2015-11-05 | 2000 | 2045 | 1975 | 1979 | 29500 |
| 2015-11-04 | 1973 | 1993 | 1956 | 1986 | 27500 |
| 2015-11-02 | 1920 | 1980 | 1910 | 1944 | 43000 |
| 2015-10-30 | 1942 | 1992 | 1910 | 1950 | 140200 |
| 2015-10-29 | 2137 | 2184 | 2130 | 2132 | 28500 |
| 2015-10-28 | 2157 | 2164 | 2150 | 2162 | 7800 |
| 2015-10-27 | 2182 | 2185 | 2153 | 2157 | 9800 |
| 2015-10-26 | 2236 | 2236 | 2180 | 2198 | 17700 |
| 2015-10-23 | 2144 | 2250 | 2128 | 2195 | 62300 |
| 2015-10-22 | 2124 | 2124 | 2088 | 2094 | 13000 |
| 2015-10-21 | 2041 | 2124 | 2041 | 2116 | 20300 |
| 2015-10-20 | 2060 | 2065 | 2022 | 2038 | 15800 |
| 2015-10-19 | 2104 | 2104 | 2071 | 2077 | 7800 |