| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 2355 | 2404 | 2337 | 2367 | 13400 |
| 2015-11-06 | 2268 | 2280 | 2256 | 2262 | 4100 |
| 2015-11-05 | 2140 | 2200 | 2140 | 2200 | 3100 |
| 2015-11-04 | 2150 | 2235 | 2135 | 2135 | 5900 |
| 2015-11-02 | 2215 | 2215 | 2136 | 2138 | 8600 |
| 2015-10-30 | 2009 | 2019 | 2009 | 2015 | 1300 |
| 2015-10-29 | 2000 | 2001 | 1986 | 1999 | 2000 |
| 2015-10-28 | 1971 | 2000 | 1971 | 2000 | 500 |
| 2015-10-27 | 2048 | 2048 | 1919 | 1970 | 6000 |
| 2015-10-26 | 1960 | 2000 | 1960 | 2000 | 5800 |
| 2015-10-23 | 1937 | 1955 | 1935 | 1955 | 15100 |
| 2015-10-22 | 1935 | 1938 | 1925 | 1935 | 1100 |
| 2015-10-21 | 1905 | 1913 | 1905 | 1913 | 500 |
| 2015-10-20 | 1900 | 1902 | 1894 | 1894 | 800 |