| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1271 | 1279 | 1260 | 1271 | 1913700 |
| 2015-11-05 | 1253 | 1263 | 1248 | 1256 | 2765500 |
| 2015-11-04 | 1258 | 1265 | 1242 | 1249 | 4546300 |
| 2015-11-02 | 1213 | 1231 | 1208 | 1223 | 4041900 |
| 2015-10-30 | 1262 | 1301 | 1244 | 1251 | 8870900 |
| 2015-10-29 | 1398 | 1414 | 1368 | 1382 | 4238400 |
| 2015-10-28 | 1392 | 1401 | 1355 | 1370 | 3913900 |
| 2015-10-27 | 1425 | 1431 | 1409 | 1416 | 1764800 |
| 2015-10-26 | 1428 | 1438 | 1424 | 1426 | 1413400 |
| 2015-10-23 | 1410 | 1417 | 1399 | 1406 | 2187500 |
| 2015-10-22 | 1381 | 1396 | 1367 | 1376 | 2362300 |
| 2015-10-21 | 1362 | 1413 | 1356 | 1403 | 2270500 |
| 2015-10-20 | 1359 | 1370 | 1350 | 1368 | 1383400 |
| 2015-10-19 | 1369 | 1375 | 1350 | 1362 | 1418900 |