| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 4750 | 4780 | 4700 | 4735 | 467100 |
| 2015-11-05 | 4730 | 4825 | 4680 | 4810 | 952300 |
| 2015-11-04 | 4700 | 4755 | 4630 | 4720 | 998900 |
| 2015-11-02 | 4555 | 4640 | 4525 | 4560 | 688100 |
| 2015-10-30 | 4625 | 4790 | 4550 | 4625 | 1752100 |
| 2015-10-29 | 4545 | 4545 | 4355 | 4485 | 1113400 |
| 2015-10-28 | 4530 | 4570 | 4495 | 4555 | 545900 |
| 2015-10-27 | 4580 | 4600 | 4500 | 4535 | 734000 |
| 2015-10-26 | 4670 | 4685 | 4605 | 4610 | 466700 |
| 2015-10-23 | 4560 | 4600 | 4515 | 4555 | 489200 |
| 2015-10-22 | 4400 | 4440 | 4385 | 4425 | 404200 |
| 2015-10-21 | 4330 | 4485 | 4330 | 4470 | 452700 |
| 2015-10-20 | 4335 | 4365 | 4285 | 4340 | 320300 |
| 2015-10-19 | 4370 | 4410 | 4290 | 4335 | 415000 |