| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 1019 | 1019 | 997 | 1001 | 205000 |
| 2015-11-11 | 992 | 1023 | 992 | 1021 | 228000 |
| 2015-11-10 | 1004 | 1004 | 991 | 992 | 147000 |
| 2015-11-09 | 1004 | 1008 | 998 | 1004 | 223000 |
| 2015-11-06 | 998 | 1007 | 994 | 1000 | 290000 |
| 2015-11-05 | 974 | 999 | 974 | 998 | 210000 |
| 2015-11-04 | 983 | 986 | 967 | 973 | 132000 |
| 2015-11-02 | 980 | 981 | 968 | 970 | 89000 |
| 2015-10-30 | 962 | 997 | 962 | 985 | 184000 |
| 2015-10-29 | 976 | 979 | 959 | 962 | 175000 |
| 2015-10-28 | 977 | 977 | 962 | 976 | 90000 |
| 2015-10-27 | 971 | 975 | 962 | 963 | 109000 |
| 2015-10-26 | 970 | 975 | 969 | 971 | 126000 |
| 2015-10-23 | 967 | 967 | 958 | 963 | 159000 |