| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 958 | 966 | 948 | 966 | 116000 |
| 2015-10-08 | 962 | 962 | 949 | 962 | 137000 |
| 2015-10-07 | 987 | 989 | 969 | 973 | 59000 |
| 2015-10-06 | 990 | 997 | 981 | 987 | 139000 |
| 2015-10-05 | 986 | 996 | 973 | 980 | 190000 |
| 2015-10-02 | 1003 | 1003 | 991 | 997 | 170000 |
| 2015-10-01 | 1012 | 1017 | 1004 | 1011 | 197000 |
| 2015-09-30 | 982 | 1010 | 982 | 1006 | 200000 |
| 2015-09-29 | 1007 | 1007 | 978 | 978 | 167000 |
| 2015-09-28 | 985 | 1009 | 980 | 1007 | 152000 |
| 2015-09-25 | 975 | 985 | 969 | 985 | 148000 |
| 2015-09-24 | 1001 | 1006 | 974 | 975 | 222000 |