| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 2429 | 2495 | 2388 | 2423 | 371400 |
| 2015-11-05 | 2560 | 2563 | 2263 | 2365 | 910200 |
| 2015-11-04 | 2719 | 2742 | 2559 | 2590 | 446900 |
| 2015-11-02 | 2628 | 2747 | 2620 | 2700 | 301000 |
| 2015-10-30 | 2700 | 2762 | 2661 | 2685 | 371700 |
| 2015-10-29 | 2915 | 2925 | 2555 | 2778 | 925800 |
| 2015-10-28 | 2930 | 2945 | 2855 | 2895 | 662300 |
| 2015-10-27 | 2849 | 2898 | 2781 | 2799 | 415600 |
| 2015-10-26 | 2872 | 2925 | 2805 | 2900 | 535500 |
| 2015-10-23 | 2746 | 2844 | 2725 | 2822 | 644900 |
| 2015-10-22 | 2650 | 2750 | 2636 | 2745 | 444000 |
| 2015-10-21 | 2610 | 2684 | 2587 | 2666 | 337400 |
| 2015-10-20 | 2616 | 2630 | 2540 | 2625 | 319000 |
| 2015-10-19 | 2617 | 2700 | 2582 | 2602 | 689500 |