| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 1970 | 2099 | 1915 | 2098 | 272800 |
| 2015-09-09 | 1950 | 2025 | 1935 | 2003 | 406600 |
| 2015-09-08 | 1919 | 1962 | 1859 | 1870 | 331000 |
| 2015-09-07 | 1900 | 2029 | 1872 | 1894 | 417700 |
| 2015-09-04 | 2120 | 2180 | 1881 | 1915 | 675300 |
| 2015-09-03 | 2164 | 2250 | 2055 | 2102 | 1005400 |
| 2015-09-02 | 1849 | 2142 | 1842 | 2096 | 1440600 |
| 2015-09-01 | 1917 | 2022 | 1885 | 1900 | 374000 |
| 2015-08-31 | 1968 | 2066 | 1917 | 1957 | 660700 |
| 2015-08-28 | 2000 | 2000 | 1840 | 1888 | 621400 |
| 2015-08-27 | 1759 | 1975 | 1740 | 1882 | 787000 |
| 2015-08-26 | 1669 | 1750 | 1586 | 1731 | 494400 |
| 2015-08-25 | 1603 | 1783 | 1512 | 1659 | 751300 |
| 2015-08-24 | 1690 | 1775 | 1660 | 1683 | 690800 |
| 2015-08-21 | 1760 | 1873 | 1691 | 1785 | 760700 |