| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 2713 | 2713 | 2703 | 2710 | 2400 |
| 2015-11-06 | 2697 | 2713 | 2697 | 2713 | 1300 |
| 2015-11-05 | 2684 | 2710 | 2660 | 2697 | 2200 |
| 2015-11-04 | 2690 | 2708 | 2680 | 2684 | 1600 |
| 2015-11-02 | 2709 | 2709 | 2671 | 2681 | 2100 |
| 2015-10-30 | 2658 | 2665 | 2652 | 2660 | 1800 |
| 2015-10-29 | 2653 | 2660 | 2633 | 2637 | 1900 |
| 2015-10-28 | 2660 | 2660 | 2653 | 2653 | 300 |
| 2015-10-27 | 2635 | 2639 | 2634 | 2636 | 900 |
| 2015-10-26 | 2635 | 2635 | 2616 | 2624 | 2700 |
| 2015-10-23 | 2630 | 2633 | 2624 | 2625 | 1200 |
| 2015-10-22 | 2620 | 2630 | 2620 | 2630 | 1200 |
| 2015-10-21 | 2616 | 2624 | 2611 | 2620 | 3200 |
| 2015-10-20 | 2620 | 2620 | 2616 | 2616 | 400 |