| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1599 | 1611 | 1597 | 1601 | 4600 |
| 2015-11-12 | 1610 | 1610 | 1597 | 1597 | 5300 |
| 2015-11-11 | 1603 | 1609 | 1595 | 1607 | 9600 |
| 2015-11-10 | 1606 | 1608 | 1596 | 1603 | 5700 |
| 2015-11-09 | 1600 | 1609 | 1595 | 1603 | 6900 |
| 2015-11-06 | 1594 | 1598 | 1580 | 1590 | 6000 |
| 2015-11-05 | 1590 | 1611 | 1562 | 1570 | 23800 |
| 2015-11-04 | 1603 | 1610 | 1591 | 1595 | 12100 |
| 2015-11-02 | 1610 | 1610 | 1600 | 1605 | 3200 |
| 2015-10-30 | 1604 | 1606 | 1600 | 1606 | 3600 |
| 2015-10-29 | 1616 | 1616 | 1601 | 1604 | 4000 |
| 2015-10-28 | 1607 | 1617 | 1607 | 1611 | 1400 |
| 2015-10-27 | 1610 | 1614 | 1606 | 1608 | 2000 |
| 2015-10-26 | 1620 | 1624 | 1603 | 1607 | 7500 |