| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1648 | 1648 | 1621 | 1645 | 1600 |
| 2015-10-08 | 1623 | 1630 | 1615 | 1615 | 4700 |
| 2015-10-07 | 1633 | 1634 | 1612 | 1617 | 2300 |
| 2015-10-06 | 1595 | 1635 | 1595 | 1606 | 3600 |
| 2015-10-05 | 1541 | 1641 | 1541 | 1594 | 15200 |
| 2015-10-02 | 1696 | 1696 | 1651 | 1661 | 3800 |
| 2015-10-01 | 1632 | 1680 | 1630 | 1671 | 2100 |
| 2015-09-30 | 1619 | 1643 | 1619 | 1632 | 5600 |
| 2015-09-29 | 1651 | 1661 | 1603 | 1618 | 7900 |
| 2015-09-28 | 1700 | 1700 | 1667 | 1671 | 6400 |
| 2015-09-25 | 1722 | 1722 | 1682 | 1690 | 6300 |
| 2015-09-24 | 1718 | 1730 | 1703 | 1729 | 2600 |