関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-06 | 413 | 414 | 413 | 413 | 900 |
2015-11-05 | 414 | 414 | 414 | 414 | 100 |
2015-11-04 | 415 | 416 | 415 | 416 | 200 |
2015-11-02 | 415 | 415 | 415 | 415 | 1000 |
2015-10-30 | 413 | 414 | 413 | 414 | 300 |
2015-10-29 | 414 | 414 | 411 | 411 | 4000 |
2015-10-28 | 414 | 414 | 414 | 414 | 100 |
2015-10-27 | 415 | 415 | 414 | 414 | 1300 |
2015-10-26 | 415 | 415 | 415 | 415 | 300 |
2015-10-23 | 420 | 420 | 414 | 414 | 2000 |
2015-10-22 | 417 | 420 | 417 | 420 | 200 |
2015-10-21 | 417 | 418 | 417 | 417 | 800 |
2015-10-20 | 417 | 417 | 417 | 417 | 800 |
2015-10-19 | 416 | 418 | 416 | 417 | 1500 |