日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-19 | 416 | 418 | 416 | 417 | 1500 |
2015-10-16 | 416 | 416 | 415 | 415 | 800 |
2015-10-14 | 415 | 415 | 415 | 415 | 600 |
2015-10-13 | 420 | 422 | 416 | 417 | 1600 |
2015-10-09 | 420 | 422 | 420 | 420 | 2100 |
2015-10-08 | 420 | 420 | 420 | 420 | 100 |
2015-10-07 | 414 | 420 | 414 | 420 | 9700 |
2015-10-06 | 418 | 418 | 418 | 418 | 1400 |
2015-10-05 | 420 | 420 | 417 | 418 | 2200 |
2015-10-02 | 418 | 418 | 418 | 418 | 100 |
2015-10-01 | 417 | 419 | 417 | 418 | 2700 |
2015-09-30 | 417 | 419 | 417 | 417 | 4000 |
2015-09-29 | 430 | 430 | 421 | 425 | 900 |