関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-06 | 913 | 921 | 913 | 920 | 6800 |
2015-11-05 | 915 | 920 | 906 | 912 | 13000 |
2015-11-04 | 915 | 917 | 905 | 909 | 9100 |
2015-11-02 | 910 | 920 | 895 | 915 | 17500 |
2015-10-30 | 895 | 928 | 892 | 925 | 37800 |
2015-10-29 | 890 | 894 | 879 | 891 | 36200 |
2015-10-28 | 888 | 888 | 873 | 885 | 28700 |
2015-10-27 | 889 | 892 | 875 | 877 | 18400 |
2015-10-26 | 894 | 896 | 860 | 889 | 46800 |
2015-10-23 | 884 | 885 | 878 | 883 | 7200 |
2015-10-22 | 878 | 878 | 867 | 869 | 5200 |
2015-10-21 | 860 | 878 | 860 | 878 | 11900 |
2015-10-20 | 851 | 870 | 851 | 864 | 7700 |
2015-10-19 | 868 | 868 | 849 | 855 | 9200 |