| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1503 | 1541 | 1490 | 1504 | 1043000 |
| 2015-11-05 | 1455 | 1503 | 1455 | 1479 | 755100 |
| 2015-11-04 | 1491 | 1508 | 1455 | 1476 | 965600 |
| 2015-11-02 | 1500 | 1539 | 1489 | 1522 | 1175400 |
| 2015-10-30 | 1455 | 1526 | 1450 | 1499 | 2461000 |
| 2015-10-29 | 1335 | 1467 | 1332 | 1435 | 2311900 |
| 2015-10-28 | 1320 | 1336 | 1312 | 1319 | 329400 |
| 2015-10-27 | 1324 | 1336 | 1306 | 1308 | 405300 |
| 2015-10-26 | 1330 | 1360 | 1327 | 1328 | 522100 |
| 2015-10-23 | 1340 | 1342 | 1328 | 1339 | 409500 |
| 2015-10-22 | 1338 | 1349 | 1321 | 1326 | 387400 |
| 2015-10-21 | 1334 | 1351 | 1312 | 1338 | 697600 |
| 2015-10-20 | 1330 | 1339 | 1300 | 1318 | 550500 |
| 2015-10-19 | 1372 | 1382 | 1309 | 1319 | 834900 |