| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1340 | 1342 | 1328 | 1339 | 409500 |
| 2015-10-22 | 1338 | 1349 | 1321 | 1326 | 387400 |
| 2015-10-21 | 1334 | 1351 | 1312 | 1338 | 697600 |
| 2015-10-20 | 1330 | 1339 | 1300 | 1318 | 550500 |
| 2015-10-19 | 1372 | 1382 | 1309 | 1319 | 834900 |
| 2015-10-16 | 1370 | 1410 | 1364 | 1386 | 547200 |
| 2015-10-15 | 1350 | 1377 | 1350 | 1361 | 407700 |
| 2015-10-14 | 1375 | 1389 | 1368 | 1372 | 463400 |
| 2015-10-13 | 1405 | 1409 | 1387 | 1387 | 356600 |
| 2015-10-09 | 1420 | 1427 | 1408 | 1409 | 377200 |
| 2015-10-08 | 1435 | 1436 | 1415 | 1421 | 339100 |
| 2015-10-07 | 1450 | 1452 | 1414 | 1422 | 305800 |
| 2015-10-06 | 1488 | 1495 | 1436 | 1445 | 511000 |
| 2015-10-05 | 1433 | 1494 | 1433 | 1488 | 430400 |