| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1177 | 1191 | 1159 | 1188 | 61000 |
| 2015-11-05 | 1181 | 1181 | 1161 | 1168 | 52000 |
| 2015-11-04 | 1204 | 1205 | 1191 | 1196 | 64000 |
| 2015-11-02 | 1198 | 1207 | 1190 | 1193 | 84000 |
| 2015-10-30 | 1190 | 1200 | 1187 | 1195 | 71000 |
| 2015-10-29 | 1195 | 1200 | 1148 | 1186 | 299000 |
| 2015-10-28 | 1119 | 1166 | 1112 | 1165 | 158000 |
| 2015-10-27 | 1109 | 1131 | 1105 | 1119 | 45000 |
| 2015-10-26 | 1099 | 1109 | 1092 | 1108 | 74000 |
| 2015-10-23 | 1080 | 1081 | 1052 | 1077 | 125000 |
| 2015-10-22 | 1051 | 1075 | 1049 | 1064 | 104000 |
| 2015-10-21 | 1006 | 1016 | 1006 | 1016 | 17000 |
| 2015-10-20 | 1013 | 1019 | 1009 | 1016 | 18000 |
| 2015-10-19 | 1001 | 1025 | 1001 | 1011 | 35000 |