日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-30 | 1190 | 1200 | 1187 | 1195 | 71000 |
2015-10-29 | 1195 | 1200 | 1148 | 1186 | 299000 |
2015-10-28 | 1119 | 1166 | 1112 | 1165 | 158000 |
2015-10-27 | 1109 | 1131 | 1105 | 1119 | 45000 |
2015-10-26 | 1099 | 1109 | 1092 | 1108 | 74000 |
2015-10-23 | 1080 | 1081 | 1052 | 1077 | 125000 |
2015-10-22 | 1051 | 1075 | 1049 | 1064 | 104000 |
2015-10-21 | 1006 | 1016 | 1006 | 1016 | 17000 |
2015-10-20 | 1013 | 1019 | 1009 | 1016 | 18000 |
2015-10-19 | 1001 | 1025 | 1001 | 1011 | 35000 |
2015-10-16 | 1010 | 1019 | 1002 | 1010 | 35000 |
2015-10-15 | 990 | 1009 | 990 | 1009 | 18000 |
2015-10-14 | 1013 | 1013 | 999 | 1001 | 22000 |
2015-10-13 | 1009 | 1014 | 1005 | 1007 | 11000 |