| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1187 | 1195 | 1166 | 1194 | 57300 |
| 2015-11-05 | 1189 | 1191 | 1172 | 1185 | 59900 |
| 2015-11-04 | 1170 | 1191 | 1166 | 1187 | 74800 |
| 2015-11-02 | 1143 | 1162 | 1134 | 1150 | 55400 |
| 2015-10-30 | 1167 | 1172 | 1128 | 1144 | 156800 |
| 2015-10-29 | 1164 | 1176 | 1161 | 1171 | 44500 |
| 2015-10-28 | 1153 | 1172 | 1147 | 1168 | 50600 |
| 2015-10-27 | 1167 | 1185 | 1162 | 1165 | 34500 |
| 2015-10-26 | 1179 | 1182 | 1164 | 1170 | 42200 |
| 2015-10-23 | 1170 | 1193 | 1161 | 1165 | 71200 |
| 2015-10-22 | 1154 | 1165 | 1145 | 1149 | 60100 |
| 2015-10-21 | 1139 | 1161 | 1131 | 1161 | 60400 |
| 2015-10-20 | 1138 | 1142 | 1121 | 1139 | 44800 |
| 2015-10-19 | 1154 | 1154 | 1125 | 1129 | 66200 |