| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 18700 | 18940 | 18590 | 18670 | 150500 |
| 2015-11-05 | 18400 | 18720 | 18370 | 18600 | 203000 |
| 2015-11-04 | 18830 | 18890 | 18480 | 18520 | 262700 |
| 2015-11-02 | 18820 | 19100 | 18420 | 18490 | 253400 |
| 2015-10-30 | 18750 | 19310 | 18670 | 19180 | 284500 |
| 2015-10-29 | 19760 | 19760 | 18670 | 18790 | 493800 |
| 2015-10-28 | 19650 | 20200 | 18350 | 18560 | 926700 |
| 2015-10-27 | 19170 | 19720 | 19110 | 19430 | 374700 |
| 2015-10-26 | 19250 | 19380 | 19090 | 19190 | 330000 |
| 2015-10-23 | 19000 | 19110 | 18780 | 19000 | 249600 |
| 2015-10-22 | 18770 | 18790 | 18560 | 18660 | 123800 |
| 2015-10-21 | 18700 | 18810 | 18540 | 18800 | 137800 |
| 2015-10-20 | 18720 | 18960 | 18600 | 18710 | 192800 |
| 2015-10-19 | 18440 | 18660 | 18380 | 18510 | 197100 |