| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 333 | 344 | 311 | 313 | 2178000 |
| 2015-11-04 | 339 | 345 | 325 | 327 | 1815400 |
| 2015-11-02 | 348 | 352 | 337 | 343 | 4425400 |
| 2015-10-30 | 337 | 342 | 312 | 328 | 2450100 |
| 2015-10-29 | 327 | 340 | 327 | 340 | 2826400 |
| 2015-10-28 | 332 | 335 | 320 | 328 | 2484500 |
| 2015-10-27 | 310 | 333 | 309 | 330 | 3833900 |
| 2015-10-26 | 302 | 313 | 299 | 306 | 1583000 |
| 2015-10-23 | 300 | 306 | 294 | 297 | 944500 |
| 2015-10-22 | 285 | 295 | 285 | 293 | 576800 |
| 2015-10-21 | 284 | 293 | 283 | 290 | 434900 |
| 2015-10-20 | 286 | 293 | 284 | 287 | 359800 |
| 2015-10-19 | 289 | 291 | 282 | 285 | 706600 |
| 2015-10-16 | 294 | 298 | 291 | 292 | 613500 |