関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-17 | 297 | 308 | 295 | 304 | 1126100 |
2015-09-16 | 301 | 303 | 292 | 292 | 885800 |
2015-09-15 | 308 | 314 | 301 | 301 | 982900 |
2015-09-14 | 326 | 326 | 301 | 306 | 1338600 |
2015-09-11 | 310 | 330 | 310 | 324 | 2104200 |
2015-09-10 | 293 | 312 | 292 | 310 | 1187200 |
2015-09-09 | 307 | 312 | 296 | 308 | 2909800 |
2015-09-08 | 302 | 313 | 281 | 283 | 2403300 |
2015-09-07 | 299 | 306 | 287 | 294 | 2496200 |
2015-09-04 | 333 | 334 | 297 | 304 | 3751300 |
2015-09-03 | 350 | 353 | 333 | 335 | 1769100 |
2015-09-02 | 330 | 356 | 326 | 341 | 3215100 |
2015-09-01 | 364 | 370 | 339 | 342 | 2838100 |
2015-08-31 | 358 | 374 | 346 | 369 | 3843000 |
2015-08-28 | 349 | 353 | 339 | 353 | 2356500 |