| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 264 | 272 | 261 | 270 | 1901000 |
| 2015-11-12 | 259 | 268 | 258 | 266 | 2324000 |
| 2015-11-11 | 254 | 259 | 252 | 258 | 1529000 |
| 2015-11-10 | 253 | 256 | 252 | 254 | 1511000 |
| 2015-11-09 | 253 | 256 | 252 | 256 | 1542000 |
| 2015-11-06 | 244 | 254 | 244 | 252 | 1713000 |
| 2015-11-05 | 237 | 250 | 236 | 250 | 1832000 |
| 2015-11-04 | 237 | 238 | 234 | 238 | 683000 |
| 2015-11-02 | 237 | 238 | 233 | 236 | 733000 |
| 2015-10-30 | 238 | 242 | 237 | 239 | 1129000 |
| 2015-10-29 | 238 | 240 | 237 | 239 | 508000 |
| 2015-10-28 | 240 | 241 | 236 | 237 | 756000 |
| 2015-10-27 | 236 | 242 | 235 | 240 | 1703000 |
| 2015-10-26 | 236 | 237 | 236 | 237 | 463000 |