| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 2125 | 2158 | 2050 | 2156 | 123300 |
| 2015-11-05 | 2122 | 2139 | 2099 | 2139 | 48500 |
| 2015-11-04 | 2090 | 2126 | 2081 | 2126 | 58000 |
| 2015-11-02 | 2090 | 2090 | 2070 | 2084 | 38700 |
| 2015-10-30 | 2089 | 2093 | 2054 | 2093 | 23700 |
| 2015-10-29 | 2045 | 2074 | 2012 | 2074 | 33000 |
| 2015-10-28 | 2055 | 2080 | 2034 | 2045 | 32000 |
| 2015-10-27 | 2017 | 2066 | 2017 | 2066 | 40800 |
| 2015-10-26 | 2006 | 2060 | 2006 | 2037 | 70600 |
| 2015-10-23 | 2198 | 2198 | 1980 | 2000 | 286200 |
| 2015-10-22 | 1844 | 1845 | 1790 | 1809 | 52700 |
| 2015-10-21 | 1809 | 1849 | 1800 | 1838 | 26400 |
| 2015-10-20 | 1805 | 1810 | 1798 | 1808 | 10500 |
| 2015-10-19 | 1781 | 1800 | 1779 | 1790 | 13700 |