| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1012 | 1012 | 1011 | 1012 | 500 |
| 2015-11-12 | 1009 | 1013 | 1005 | 1013 | 3200 |
| 2015-11-11 | 1008 | 1008 | 1003 | 1005 | 2400 |
| 2015-11-10 | 1010 | 1013 | 1001 | 1001 | 6600 |
| 2015-11-09 | 1013 | 1013 | 1010 | 1010 | 3500 |
| 2015-11-06 | 1010 | 1013 | 1006 | 1013 | 2100 |
| 2015-11-05 | 1010 | 1012 | 1007 | 1012 | 2500 |
| 2015-11-04 | 1015 | 1016 | 1008 | 1010 | 2400 |
| 2015-11-02 | 1013 | 1016 | 1010 | 1012 | 7900 |
| 2015-10-30 | 1003 | 1010 | 1003 | 1009 | 2800 |
| 2015-10-29 | 1003 | 1004 | 1000 | 1003 | 1600 |
| 2015-10-28 | 1000 | 1008 | 1000 | 1003 | 1700 |
| 2015-10-27 | 1005 | 1005 | 1000 | 1000 | 2100 |
| 2015-10-26 | 999 | 1012 | 990 | 1004 | 24000 |