関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-19 | 948 | 976 | 946 | 960 | 6400 |
2016-05-18 | 964 | 964 | 947 | 948 | 5900 |
2016-05-17 | 962 | 965 | 955 | 955 | 3700 |
2016-05-16 | 965 | 965 | 958 | 962 | 4500 |
2016-05-13 | 967 | 969 | 967 | 969 | 300 |
2016-05-12 | 973 | 975 | 966 | 966 | 1200 |
2016-05-11 | 973 | 980 | 972 | 974 | 2900 |
2016-05-10 | 979 | 982 | 960 | 973 | 14500 |
2016-05-09 | 953 | 1016 | 942 | 1000 | 16200 |
2016-05-06 | 959 | 959 | 949 | 949 | 5600 |
2016-05-02 | 972 | 972 | 953 | 958 | 9700 |