| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 8510 | 8530 | 8280 | 8300 | 621400 |
| 2015-11-04 | 8900 | 8900 | 8590 | 8610 | 310400 |
| 2015-11-02 | 8730 | 8760 | 8590 | 8610 | 206500 |
| 2015-10-30 | 8700 | 8900 | 8690 | 8810 | 365000 |
| 2015-10-29 | 8750 | 8850 | 8630 | 8690 | 387800 |
| 2015-10-28 | 8810 | 8880 | 8740 | 8820 | 228100 |
| 2015-10-27 | 8810 | 8990 | 8720 | 8860 | 228900 |
| 2015-10-26 | 8800 | 8880 | 8740 | 8840 | 181200 |
| 2015-10-23 | 8720 | 8770 | 8640 | 8770 | 225000 |
| 2015-10-22 | 8540 | 8640 | 8500 | 8570 | 397400 |
| 2015-10-21 | 8600 | 8680 | 8480 | 8680 | 278800 |
| 2015-10-20 | 8690 | 8730 | 8590 | 8660 | 225100 |
| 2015-10-19 | 8390 | 8680 | 8390 | 8630 | 366800 |
| 2015-10-16 | 8420 | 8460 | 8340 | 8390 | 244100 |