| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 433 | 439 | 430 | 438 | 9094000 |
| 2015-11-19 | 425 | 435 | 423 | 431 | 9091000 |
| 2015-11-18 | 424 | 428 | 417 | 420 | 8388000 |
| 2015-11-17 | 412 | 430 | 411 | 424 | 10664000 |
| 2015-11-16 | 400 | 411 | 399 | 408 | 7390000 |
| 2015-11-13 | 406 | 407 | 400 | 405 | 9666000 |
| 2015-11-12 | 414 | 414 | 409 | 412 | 6300000 |
| 2015-11-11 | 430 | 430 | 410 | 413 | 8484000 |
| 2015-11-10 | 408 | 411 | 404 | 410 | 7265000 |
| 2015-11-09 | 421 | 422 | 414 | 415 | 9247000 |
| 2015-11-06 | 424 | 429 | 421 | 424 | 4185000 |
| 2015-11-05 | 411 | 430 | 411 | 426 | 7161000 |
| 2015-11-04 | 414 | 418 | 410 | 411 | 8980000 |
| 2015-11-02 | 412 | 414 | 406 | 406 | 11473000 |