| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 1572 | 1590 | 1572 | 1589 | 26900 |
| 2015-11-04 | 1568 | 1575 | 1564 | 1570 | 24900 |
| 2015-11-02 | 1562 | 1565 | 1549 | 1562 | 44800 |
| 2015-10-30 | 1552 | 1567 | 1552 | 1562 | 21700 |
| 2015-10-29 | 1578 | 1578 | 1551 | 1551 | 104900 |
| 2015-10-28 | 1579 | 1579 | 1560 | 1562 | 29300 |
| 2015-10-27 | 1579 | 1589 | 1558 | 1563 | 74800 |
| 2015-10-26 | 1612 | 1630 | 1595 | 1618 | 49700 |
| 2015-10-23 | 1597 | 1605 | 1592 | 1601 | 17600 |
| 2015-10-22 | 1598 | 1601 | 1588 | 1597 | 6600 |
| 2015-10-21 | 1571 | 1599 | 1568 | 1595 | 11600 |
| 2015-10-20 | 1587 | 1587 | 1569 | 1576 | 11400 |
| 2015-10-19 | 1588 | 1598 | 1583 | 1586 | 5800 |
| 2015-10-16 | 1599 | 1612 | 1584 | 1588 | 19800 |