| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 4550 | 4815 | 4550 | 4790 | 151400 |
| 2015-11-04 | 4490 | 4515 | 4475 | 4490 | 39400 |
| 2015-11-02 | 4460 | 4460 | 4370 | 4420 | 36300 |
| 2015-10-30 | 4495 | 4495 | 4410 | 4470 | 46000 |
| 2015-10-29 | 4400 | 4485 | 4395 | 4470 | 123900 |
| 2015-10-28 | 4605 | 4610 | 4385 | 4400 | 217400 |
| 2015-10-27 | 4765 | 4855 | 4650 | 4770 | 187400 |
| 2015-10-26 | 4600 | 4670 | 4575 | 4650 | 53200 |
| 2015-10-23 | 4695 | 4695 | 4545 | 4600 | 51600 |
| 2015-10-22 | 4510 | 4650 | 4505 | 4635 | 44800 |
| 2015-10-21 | 4500 | 4575 | 4500 | 4560 | 53400 |
| 2015-10-20 | 4415 | 4515 | 4415 | 4500 | 53400 |
| 2015-10-19 | 4405 | 4475 | 4390 | 4415 | 62300 |
| 2015-10-16 | 4535 | 4535 | 4370 | 4380 | 79100 |