| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 4120 | 4220 | 4115 | 4185 | 92200 |
| 2015-09-09 | 4135 | 4190 | 4135 | 4190 | 45300 |
| 2015-09-08 | 4010 | 4095 | 3995 | 4005 | 45500 |
| 2015-09-07 | 3980 | 4080 | 3965 | 4000 | 35400 |
| 2015-09-04 | 4145 | 4150 | 4015 | 4075 | 99300 |
| 2015-09-03 | 4115 | 4215 | 4115 | 4150 | 61200 |
| 2015-09-02 | 4160 | 4225 | 4025 | 4045 | 123000 |
| 2015-09-01 | 4310 | 4350 | 4290 | 4315 | 152500 |
| 2015-08-31 | 4355 | 4370 | 4275 | 4310 | 56200 |
| 2015-08-28 | 4325 | 4430 | 4305 | 4375 | 97200 |
| 2015-08-27 | 4300 | 4335 | 4230 | 4255 | 85000 |
| 2015-08-26 | 4060 | 4210 | 3960 | 4175 | 88000 |
| 2015-08-25 | 3975 | 4200 | 3890 | 3990 | 126600 |
| 2015-08-24 | 4455 | 4475 | 4195 | 4195 | 125600 |
| 2015-08-21 | 4755 | 4755 | 4515 | 4525 | 83600 |