| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 530 | 549 | 528 | 545 | 575700 |
| 2015-11-04 | 534 | 549 | 530 | 533 | 449700 |
| 2015-11-02 | 523 | 537 | 523 | 525 | 931200 |
| 2015-10-30 | 530 | 533 | 517 | 522 | 426400 |
| 2015-10-29 | 524 | 534 | 516 | 533 | 1491300 |
| 2015-10-28 | 509 | 527 | 509 | 520 | 752600 |
| 2015-10-27 | 513 | 525 | 502 | 506 | 722200 |
| 2015-10-26 | 507 | 515 | 501 | 503 | 495500 |
| 2015-10-23 | 486 | 498 | 486 | 495 | 848900 |
| 2015-10-22 | 473 | 485 | 472 | 478 | 232100 |
| 2015-10-21 | 459 | 478 | 458 | 475 | 296000 |
| 2015-10-20 | 465 | 466 | 457 | 462 | 259700 |
| 2015-10-19 | 475 | 475 | 459 | 464 | 322200 |
| 2015-10-16 | 476 | 483 | 472 | 473 | 306400 |